Historical Mutual Fund NAV of ABSL Nifty IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 34.3411 |
| 30-04-2024 | 34.3389 |
| 29-04-2024 | 34.7301 |
| 26-04-2024 | 34.8203 |
| 25-04-2024 | 34.705 |
| 24-04-2024 | 34.5896 |
| 23-04-2024 | 34.8771 |
| 22-04-2024 | 34.6956 |
| 19-04-2024 | 34.5199 |
| 18-04-2024 | 34.6547 |
| 16-04-2024 | 34.734 |
| 15-04-2024 | 35.6524 |
| 12-04-2024 | 36.2257 |
| 10-04-2024 | 36.5103 |
| 09-04-2024 | 36.2895 |
| 08-04-2024 | 36.2741 |
| 05-04-2024 | 36.4644 |
| 04-04-2024 | 36.6494 |
| 03-04-2024 | 36.2576 |
| 02-04-2024 | 35.9959 |
| 01-04-2024 | 36.2536 |
| 31-03-2024 | 36.1135 |
| 28-03-2024 | 36.1142 |
| 27-03-2024 | 35.9922 |
| 26-03-2024 | 36.2303 |
| 22-03-2024 | 36.4582 |
| 21-03-2024 | 37.3268 |
| 20-03-2024 | 37.0392 |
| 19-03-2024 | 37.1075 |
| 18-03-2024 | 38.2173 |
| 15-03-2024 | 38.8545 |
| 14-03-2024 | 39.04 |
| 13-03-2024 | 38.281 |
| 12-03-2024 | 38.5689 |
| 11-03-2024 | 38.3248 |
| 07-03-2024 | 38.4412 |
| 06-03-2024 | 38.3399 |
| 05-03-2024 | 38.049 |
| 04-03-2024 | 38.6642 |
| 01-03-2024 | 38.8731 |
| 29-02-2024 | 39.0848 |
| 28-02-2024 | 39.107 |
| 27-02-2024 | 39.2402 |
| 26-02-2024 | 38.9592 |
| 23-02-2024 | 39.4223 |
| 22-02-2024 | 39.51 |
| 21-02-2024 | 38.7605 |
| 20-02-2024 | 39.4063 |
| 19-02-2024 | 39.7517 |
| 16-02-2024 | 39.87 |
| 15-02-2024 | 39.376 |
| 14-02-2024 | 39.1442 |
| 13-02-2024 | 39.5879 |
| 12-02-2024 | 39.3749 |
| 09-02-2024 | 39.0662 |
| 08-02-2024 | 39.224 |
| 07-02-2024 | 39.1374 |
| 06-02-2024 | 39.6327 |
| 05-02-2024 | 38.513 |
| 02-02-2024 | 38.6747 |
| 01-02-2024 | 37.8601 |
| 31-01-2024 | 37.9675 |
| 30-01-2024 | 37.7027 |
| 29-01-2024 | 37.8505 |
| 25-01-2024 | 37.8143 |
| 24-01-2024 | 38.428 |
| 23-01-2024 | 37.8345 |
| 19-01-2024 | 38.4014 |
| 18-01-2024 | 37.9569 |
| 17-01-2024 | 38.1946 |
| 16-01-2024 | 37.9538 |
| 15-01-2024 | 38.4446 |
| 12-01-2024 | 37.7425 |
| 11-01-2024 | 35.8972 |
| 10-01-2024 | 35.9998 |
| 09-01-2024 | 35.8224 |
| 08-01-2024 | 35.67 |
| 05-01-2024 | 36.0189 |
| 04-01-2024 | 35.5621 |
| 03-01-2024 | 35.5479 |
| 02-01-2024 | 36.4651 |
| 01-01-2024 | 36.8917 |
| 29-12-2023 | 36.7052 |
| 28-12-2023 | 36.8878 |
| 27-12-2023 | 36.9411 |
| 26-12-2023 | 36.6855 |
| 22-12-2023 | 36.8352 |
| 21-12-2023 | 36.0173 |
| 20-12-2023 | 35.9089 |
| 19-12-2023 | 36.533 |
| 18-12-2023 | 36.885 |
| 15-12-2023 | 36.9855 |
| 14-12-2023 | 35.3749 |
| 13-12-2023 | 34.18 |
| 12-12-2023 | 34.6213 |
| 11-12-2023 | 34.6434 |
| 08-12-2023 | 34.5068 |
| 07-12-2023 | 34.0613 |
| 06-12-2023 | 34.1245 |
| 05-12-2023 | 33.5631 |
| 04-12-2023 | 33.7558 |
| 01-12-2023 | 33.6871 |
| 30-11-2023 | 33.6701 |
| 29-11-2023 | 33.6973 |
| 28-11-2023 | 33.1914 |
| 24-11-2023 | 33.1268 |
| 23-11-2023 | 33.4529 |
| 22-11-2023 | 33.6533 |
| 21-11-2023 | 33.4074 |
| 20-11-2023 | 33.4668 |
| 17-11-2023 | 33.2695 |
| 16-11-2023 | 33.3543 |
| 15-11-2023 | 32.4842 |
| 13-11-2023 | 31.6665 |
| 10-11-2023 | 31.6703 |
| 09-11-2023 | 31.7516 |
| 08-11-2023 | 31.9574 |
| 07-11-2023 | 32.024 |
| 06-11-2023 | 32.0154 |
| 03-11-2023 | 31.8179 |
| 02-11-2023 | 31.6157 |
| 01-11-2023 | 31.337 |
| 31-10-2023 | 31.5809 |
| 30-10-2023 | 31.6414 |
| 27-10-2023 | 31.5996 |
| 26-10-2023 | 31.2049 |
| 25-10-2023 | 31.518 |
| 23-10-2023 | 31.7339 |
| 20-10-2023 | 32.3719 |
| 19-10-2023 | 32.4151 |
| 18-10-2023 | 32.4621 |
| 17-10-2023 | 32.6555 |
| 16-10-2023 | 32.61 |
| 13-10-2023 | 32.6697 |
| 12-10-2023 | 32.8707 |
| 11-10-2023 | 33.4369 |
| 10-10-2023 | 33.4591 |
| 09-10-2023 | 33.1914 |
| 06-10-2023 | 33.226 |
| 05-10-2023 | 33.004 |
| 04-10-2023 | 32.6818 |
| 03-10-2023 | 32.5852 |
| 29-09-2023 | 32.6548 |
| 28-09-2023 | 32.7527 |
| 27-09-2023 | 33.4893 |
| 26-09-2023 | 33.3624 |
| 25-09-2023 | 33.5451 |
| 22-09-2023 | 33.8103 |
| 21-09-2023 | 33.8245 |
| 20-09-2023 | 33.8548 |
| 18-09-2023 | 34.0403 |
| 15-09-2023 | 34.2726 |
| 14-09-2023 | 33.9546 |
| 13-09-2023 | 33.7917 |
| 12-09-2023 | 33.8856 |
| 11-09-2023 | 33.5415 |
| 08-09-2023 | 33.3086 |
| 07-09-2023 | 33.3424 |
| 06-09-2023 | 33.2028 |
| 05-09-2023 | 33.2574 |
| 04-09-2023 | 33.0507 |
| 01-09-2023 | 32.3838 |
| 31-08-2023 | 32.0249 |
| 30-08-2023 | 31.9624 |
| 29-08-2023 | 31.7182 |
| 28-08-2023 | 31.6234 |
| 25-08-2023 | 31.7687 |
| 24-08-2023 | 31.9719 |
| 23-08-2023 | 31.7788 |
| 22-08-2023 | 31.7567 |
| 21-08-2023 | 31.793 |
| 18-08-2023 | 31.4508 |
| 17-08-2023 | 31.9196 |
| 16-08-2023 | 32.0759 |
| 14-08-2023 | 31.888 |
| 11-08-2023 | 31.6737 |
| 10-08-2023 | 31.7229 |
| 09-08-2023 | 31.7979 |
| 08-08-2023 | 31.6802 |
| 07-08-2023 | 31.6336 |
| 04-08-2023 | 31.2827 |
| 03-08-2023 | 30.8068 |
| 02-08-2023 | 30.8774 |
| 01-08-2023 | 31.1283 |
| 31-07-2023 | 30.7599 |
| 28-07-2023 | 30.312 |
| 27-07-2023 | 30.5729 |
| 26-07-2023 | 30.6298 |
| 25-07-2023 | 30.5898 |
| 24-07-2023 | 30.6741 |
| 21-07-2023 | 30.7028 |
| 20-07-2023 | 32.0057 |
| 19-07-2023 | 32.1731 |
| 18-07-2023 | 32.1913 |
| 17-07-2023 | 31.8539 |
| 14-07-2023 | 31.756 |
| 13-07-2023 | 30.4067 |
| 12-07-2023 | 29.8843 |
| 11-07-2023 | 30.0963 |
| 10-07-2023 | 29.9578 |
| 07-07-2023 | 30.3153 |
| 06-07-2023 | 30.5623 |
| 05-07-2023 | 30.6 |
| 04-07-2023 | 30.4855 |
| 03-07-2023 | 30.1763 |
| 30-06-2023 | 30.3013 |
| 28-06-2023 | 29.5675 |
| 27-06-2023 | 29.5265 |
| 26-06-2023 | 29.3125 |
| 23-06-2023 | 29.2764 |
| 22-06-2023 | 29.5384 |
| 21-06-2023 | 29.7574 |
| 20-06-2023 | 29.6608 |
| 19-06-2023 | 29.434 |
| 16-06-2023 | 29.3126 |
| 15-06-2023 | 29.4251 |
| 14-06-2023 | 29.5267 |
| 13-06-2023 | 29.572 |
| 12-06-2023 | 29.4545 |
| 09-06-2023 | 29.0179 |
| 08-06-2023 | 29.2584 |
| 07-06-2023 | 29.5875 |
| 06-06-2023 | 29.3586 |
| 05-06-2023 | 29.9192 |
| 02-06-2023 | 30.0108 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
